Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 09:09:05602390,00430391,00330392,0070393,0020394,00396,90100397,00150397,10200397,20300397,40400
11.05.2026 09:08:57602390,00430391,00330392,0070393,0020394,00396,90100397,00150397,20250397,40350398,00450
11.05.2026 09:08:42782386,00582390,00410391,00310392,0050393,00396,90100397,00150397,20250397,40350398,00450
11.05.2026 09:08:29782386,00582390,00410391,00310392,0050393,00396,90100397,00150397,20250397,40450398,00550
11.05.2026 09:08:29782386,00582390,00410391,00310392,0050393,00396,90100397,00150397,20250397,40450398,00550
11.05.2026 09:07:51782386,00582390,00410391,00310392,0050393,00397,0050397,20150397,40350398,00450400,00471
11.05.2026 09:07:25782386,00582390,00410391,00310392,0050393,00397,20100397,40300398,00400400,00421409,00471
11.05.2026 09:06:57782386,00582390,00410391,00310392,0050393,00397,20100397,40300397,50400398,00500400,00521
11.05.2026 09:06:41782386,00582390,00410391,00310392,0050393,00397,40200397,50300398,00400400,00421409,00471
11.05.2026 09:06:41782386,00582390,00410391,00310392,0050393,00397,40200397,50300398,00400400,00421409,00471
11.05.2026 09:06:10782385,00582390,00410391,00310392,0050393,00397,40200397,50300398,00400400,00421409,00471
11.05.2026 09:05:34782385,00582390,00410391,00310392,0050393,00397,40100397,50200398,00300400,00321409,00371
11.05.2026 09:05:30682385,00582390,00410391,00310392,0050393,00397,40100397,50200398,00300400,00321409,00371
11.05.2026 09:05:30682385,00582390,00410391,00310392,0050393,00397,40100397,50200398,00300400,00321409,00371
11.05.2026 09:05:18682385,00582390,00410391,00310392,0050393,00397,50100398,00200400,00221409,00271410,001 271
11.05.2026 09:05:13682385,00582390,00410391,00310392,0050393,00396,0040397,50140398,00240400,00261409,00311
11.05.2026 09:05:13682385,00582390,00410391,00310392,0050393,00396,0040397,50140398,00240400,00261409,00311
11.05.2026 09:04:29682385,00582390,00410391,00310392,0050393,00396,0050397,50150398,00250400,00271409,00321
11.05.2026 09:04:22682385,00582390,00410391,00310392,0050393,00397,50100398,00200400,00221409,00271410,001 271
11.05.2026 09:04:22682385,00582390,00410391,00310392,0050393,00397,50100398,00200400,00221409,00271410,001 271
11.05.2026 09:04:18682385,00582390,00410391,00310392,0050393,00398,00100400,00121409,00171410,001 171419,001 271
11.05.2026 09:04:18682385,00582390,00410391,00310392,0050393,00398,00100400,00121405,00221409,00271410,001 271
11.05.2026 09:04:181 532390,001 360391,001 260392,001 000393,00950395,00398,00100400,00121405,00221409,00271410,001 271
11.05.2026 09:04:131 410391,001 310392,001 050393,001 000395,0050396,00398,00100400,00121405,00221409,00271410,001 271
11.05.2026 09:03:331 410391,001 310392,001 050393,001 000395,0050396,00398,00100399,00150400,00171405,00271409,00321
11.05.2026 09:03:091 532390,001 360391,001 260392,001 000393,00950395,00398,00100399,00150400,00171405,00271409,00321
11.05.2026 09:03:091 532390,001 360391,001 260392,001 000393,00950395,00398,00100399,00150400,00171405,00271409,00321
11.05.2026 09:03:091 582390,001 410391,001 310392,001 050393,001 000395,00398,00100399,00150400,00171405,00271409,00321
11.05.2026 09:03:091 582390,001 410391,001 310392,001 050393,001 000395,00398,00100399,00150400,00171405,00271409,00321
11.05.2026 09:02:571 460391,001 360392,001 100393,001 050395,0050395,10398,00100399,00150400,00171405,00271409,00321
11.05.2026 09:02:261 210391,001 110392,001 100393,001 050395,0050395,10398,00100399,00150400,00171405,00271409,00321
11.05.2026 09:02:081 210391,001 110392,001 100393,001 050395,0050395,10398,00100399,00150400,00171405,00271409,00321
11.05.2026 09:01:581 210391,001 110392,001 100393,001 050395,0050395,10398,0050399,00100400,00121405,00221409,00271
11.05.2026 09:01:531 210391,001 110392,001 100393,001 050395,0050395,10398,0050399,00150400,00171405,00271409,00321
11.05.2026 09:01:391 210391,001 110392,001 100393,001 050395,0050395,10398,0050399,00150400,00171405,00271408,00309
11.05.2026 09:01:391 210391,001 110392,001 100393,001 050395,0050395,10398,0050399,00150400,00171405,00271408,00309
11.05.2026 09:01:391 210391,001 110392,001 100393,001 050395,0050395,10399,00100400,00121405,00221408,00259409,00459
11.05.2026 09:01:291 112392,001 102393,001 052395,0052395,102398,00399,00100400,00121405,00221408,00259409,00459
11.05.2026 09:01:291 112392,001 102393,001 052395,0052395,102398,00399,00100400,00121405,00221408,00259409,00459
11.05.2026 09:01:191 162392,001 152393,001 102395,00102395,1052398,00399,00100400,00121405,00221408,00259409,00459
11.05.2026 09:01:071 162392,001 152393,001 102395,00102395,1052398,00399,00100400,00121405,00221406,70271408,00309
11.05.2026 09:01:051 212391,001 112392,001 102393,001 052395,0052398,00399,00100400,00121405,00221406,70271408,00309
11.05.2026 09:01:011 212391,001 112392,001 102393,001 052395,0052398,00399,00100400,00321405,00421406,70471408,00509
11.05.2026 09:00:551 212391,001 112392,001 102393,001 052395,0052398,00399,0050400,00271405,00371406,70421408,00459
11.05.2026 09:00:531 212391,001 112392,001 102393,001 052395,0052398,00400,00221405,00321406,70371408,00409409,00609
11.05.2026 09:00:531 212391,001 112392,001 102393,001 052395,0052398,00400,00221405,00321406,70371408,00409409,00609
11.05.2026 09:00:451 162392,001 152393,001 102395,00102398,0050399,00400,00221405,00321406,70371408,00409409,00609
11.05.2026 09:00:431 162392,001 152393,001 102395,00102398,0050399,00400,0021405,00121406,70171408,00209409,00409
11.05.2026 09:00:351 162392,001 152393,001 102395,00102398,0050399,00400,0021405,00121406,70171407,00371408,00409
11.05.2026 09:00:351 162392,001 152393,001 102395,00102398,0050399,00405,00100406,70150407,00350408,00388409,00588